시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,998	22	- 1.09%	68,468	137
12:05	2,000	20	- 0.99%	67,408	135
11:56	2,000	20	- 0.99%	67,405	135
11:55	1,995	25	- 1.24%	67,404	135
11:54	1,995	25	- 1.24%	67,154	134
11:52	1,995	25	- 1.24%	67,103	134
11:51	1,995	25	- 1.24%	67,003	134
11:43	2,000	20	- 0.99%	66,979	134
11:13	2,005	15	- 0.74%	66,978	134
11:12	2,005	15	- 0.74%	66,977	134