시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,000	20	- 0.99%	83,140	166
13:48	1,993	27	- 1.34%	83,139	166
13:11	2,000	20	- 0.99%	83,066	166
13:10	1,994	26	- 1.29%	80,563	161
13:03	1,993	27	- 1.34%	80,472	161
12:50	1,997	23	- 1.14%	79,973	160
12:36	1,997	23	- 1.14%	79,971	160
12:35	1,997	23	- 1.14%	78,548	157
12:32	1,990	30	- 1.49%	78,469	157
12:22	1,998	22	- 1.09%	68,469	137