시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,000	20	- 0.99%	85,756	171
14:43	1,991	29	- 1.44%	85,755	171
14:34	2,000	20	- 0.99%	84,905	169
14:33	1,992	28	- 1.39%	84,904	169
14:31	2,000	20	- 0.99%	84,846	169
14:30	1,993	27	- 1.34%	84,657	169
14:29	1,994	26	- 1.29%	84,437	168
14:28	1,993	27	- 1.34%	84,436	168
13:58	2,000	20	- 0.99%	83,158	166
13:56	1,993	27	- 1.34%	83,157	166