시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,991	29	- 1.44%	90,138	180
15:16	1,999	21	- 1.04%	89,638	179
15:08	1,998	22	- 1.09%	89,404	178
15:05	1,995	25	- 1.24%	89,333	178
15:04	1,997	23	- 1.14%	88,333	176
15:03	1,996	24	- 1.19%	88,332	176
15:02	2,000	20	- 0.99%	85,901	171
15:00	1,999	21	- 1.04%	85,900	171
14:58	1,999	21	- 1.04%	85,872	171
14:56	1,999	21	- 1.04%	85,822	171