시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,200	2,200	- 4.12%	54,441	2,821
13:59	51,300	2,100	- 3.93%	54,319	2,815
13:58	51,300	2,100	- 3.93%	54,002	2,799
13:57	51,300	2,100	- 3.93%	53,985	2,798
13:56	51,300	2,100	- 3.93%	53,956	2,797
13:55	51,300	2,100	- 3.93%	53,921	2,795
13:54	51,300	2,100	- 3.93%	53,514	2,774
13:53	51,300	2,100	- 3.93%	53,484	2,772
13:52	51,300	2,100	- 3.93%	53,450	2,771
13:51	51,100	2,300	- 4.31%	53,322	2,764