시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,300	2,100	- 3.93%	57,115	2,958
14:09	51,000	2,400	- 4.49%	56,051	2,903
14:08	51,000	2,400	- 4.49%	55,664	2,884
14:07	51,000	2,400	- 4.49%	55,655	2,883
14:06	50,900	2,500	- 4.68%	55,312	2,866
14:05	51,100	2,300	- 4.31%	55,140	2,857
14:04	51,200	2,200	- 4.12%	54,807	2,840
14:03	51,200	2,200	- 4.12%	54,791	2,839
14:02	51,200	2,200	- 4.12%	54,759	2,838
14:01	51,200	2,200	- 4.12%	54,569	2,828