시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,100	2,300	- 4.31%	60,421	3,128
14:19	51,300	2,100	- 3.93%	60,269	3,120
14:18	51,500	1,900	- 3.56%	59,452	3,078
14:17	51,400	2,000	- 3.75%	59,428	3,077
14:16	51,500	1,900	- 3.56%	59,347	3,073
14:15	51,400	2,000	- 3.75%	59,234	3,067
14:14	51,500	1,900	- 3.56%	59,194	3,065
14:13	51,700	1,700	- 3.18%	58,859	3,047
14:12	51,700	1,700	- 3.18%	58,841	3,047
14:11	51,500	1,900	- 3.56%	58,334	3,020