시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,600	1,800	- 3.37%	63,582	3,290
14:29	51,600	1,800	- 3.37%	63,324	3,277
14:28	51,500	1,900	- 3.56%	63,055	3,263
14:27	51,500	1,900	- 3.56%	62,823	3,251
14:26	51,400	2,000	- 3.75%	62,697	3,244
14:25	51,400	2,000	- 3.75%	61,825	3,200
14:24	51,400	2,000	- 3.75%	61,716	3,194
14:23	51,300	2,100	- 3.93%	61,671	3,192
14:22	51,400	2,000	- 3.75%	61,580	3,187
14:21	51,100	2,300	- 4.31%	60,546	3,134