시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,200	1,200	- 2.25%	70,724	3,661
14:39	52,200	1,200	- 2.25%	70,053	3,626
14:38	52,100	1,300	- 2.43%	69,548	3,600
14:37	52,100	1,300	- 2.43%	69,027	3,573
14:36	52,000	1,400	- 2.62%	68,683	3,555
14:35	52,000	1,400	- 2.62%	68,292	3,535
14:34	52,100	1,300	- 2.43%	67,870	3,513
14:33	52,100	1,300	- 2.43%	67,204	3,478
14:32	51,900	1,500	- 2.81%	66,452	3,439
14:31	51,900	1,500	- 2.81%	65,844	3,407