시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,200	1,200	- 2.25%	76,722	3,975
14:49	52,300	1,100	- 2.06%	76,183	3,947
14:48	52,300	1,100	- 2.06%	75,539	3,913
14:47	52,200	1,200	- 2.25%	75,063	3,888
14:46	52,200	1,200	- 2.25%	74,445	3,856
14:45	52,300	1,100	- 2.06%	73,945	3,830
14:44	52,200	1,200	- 2.25%	73,234	3,792
14:43	52,300	1,100	- 2.06%	72,434	3,751
14:42	52,200	1,200	- 2.25%	72,028	3,729
14:41	52,200	1,200	- 2.25%	71,169	3,685