시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	51,900	1,500	- 2.81%	7,385	389
09:09	52,400	1,000	- 1.87%	6,640	350
09:08	52,300	1,100	- 2.06%	6,313	333
09:07	52,200	1,200	- 2.25%	6,242	329
09:06	52,200	1,200	- 2.25%	5,909	312
09:05	52,400	1,000	- 1.87%	5,193	274
09:04	52,600	800	- 1.50%	5,009	265
09:03	52,700	700	- 1.31%	4,449	235
09:02	52,300	1,100	- 2.06%	4,032	213
09:01	52,700	700	- 1.31%	3,339	177