시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	52,400	1,000	- 1.87%	9,435	495
09:19	52,400	1,000	- 1.87%	9,292	488
09:18	52,300	1,100	- 2.06%	9,108	478
09:17	51,900	1,500	- 2.81%	9,050	475
09:16	51,900	1,500	- 2.81%	8,661	455
09:15	52,000	1,400	- 2.62%	8,596	451
09:14	51,800	1,600	- 3.00%	8,540	449
09:13	51,800	1,600	- 3.00%	8,193	431
09:12	51,800	1,600	- 3.00%	8,043	423
09:11	51,700	1,700	- 3.18%	7,852	413