시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	52,200	1,200	- 2.25%	11,071	580
09:29	52,200	1,200	- 2.25%	10,918	572
09:28	52,100	1,300	- 2.43%	10,801	566
09:27	52,100	1,300	- 2.43%	10,653	559
09:26	52,200	1,200	- 2.25%	10,432	547
09:25	52,000	1,400	- 2.62%	10,291	540
09:24	52,200	1,200	- 2.25%	10,196	535
09:23	52,100	1,300	- 2.43%	9,900	519
09:22	52,000	1,400	- 2.62%	9,771	513
09:21	52,200	1,200	- 2.25%	9,607	504