시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,600	1,800	- 3.37%	13,537	708
09:39	51,800	1,600	- 3.00%	13,155	688
09:38	51,900	1,500	- 2.81%	12,887	675
09:37	51,900	1,500	- 2.81%	12,723	666
09:36	52,100	1,300	- 2.43%	12,570	658
09:35	51,800	1,600	- 3.00%	12,263	642
09:34	51,800	1,600	- 3.00%	12,060	632
09:33	51,900	1,500	- 2.81%	11,677	612
09:32	52,000	1,400	- 2.62%	11,384	597
09:31	52,000	1,400	- 2.62%	11,097	582