시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,300	2,100	- 3.93%	16,217	846
09:49	51,200	2,200	- 4.12%	16,074	838
09:48	51,200	2,200	- 4.12%	15,353	801
09:47	51,100	2,300	- 4.31%	15,049	786
09:46	51,200	2,200	- 4.12%	14,959	781
09:45	51,300	2,100	- 3.93%	14,911	779
09:44	51,400	2,000	- 3.75%	14,773	772
09:43	51,400	2,000	- 3.75%	14,348	750
09:42	51,400	2,000	- 3.75%	14,337	749
09:41	51,500	1,900	- 3.56%	14,272	746