시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,400	2,000	- 3.75%	20,373	1,059
09:59	51,500	1,900	- 3.56%	20,267	1,054
09:58	51,700	1,700	- 3.18%	19,186	998
09:57	51,200	2,200	- 4.12%	17,842	929
09:56	51,100	2,300	- 4.31%	17,703	922
09:55	51,200	2,200	- 4.12%	17,604	917
09:54	51,300	2,100	- 3.93%	17,345	903
09:53	51,500	1,900	- 3.56%	17,046	888
09:52	51,300	2,100	- 3.93%	16,764	874
09:51	51,300	2,100	- 3.93%	16,576	864