시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,100	2,300	- 4.31%	23,734	1,232
10:09	51,100	2,300	- 4.31%	23,692	1,230
10:08	51,300	2,100	- 3.93%	23,646	1,228
10:07	51,200	2,200	- 4.12%	23,317	1,211
10:06	51,400	2,000	- 3.75%	23,218	1,206
10:05	51,300	2,100	- 3.93%	23,152	1,202
10:04	51,200	2,200	- 4.12%	22,875	1,188
10:03	51,700	1,700	- 3.18%	21,568	1,121
10:02	51,600	1,800	- 3.37%	21,054	1,095
10:01	51,600	1,800	- 3.37%	20,913	1,087