시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,100	2,300	- 4.31%	26,703	1,384
10:19	51,200	2,200	- 4.12%	26,632	1,380
10:18	51,000	2,400	- 4.49%	26,223	1,359
10:17	50,800	2,600	- 4.87%	25,309	1,313
10:16	50,800	2,600	- 4.87%	25,299	1,312
10:15	50,800	2,600	- 4.87%	25,138	1,304
10:14	50,800	2,600	- 4.87%	24,973	1,295
10:13	50,800	2,600	- 4.87%	24,630	1,278
10:12	51,000	2,400	- 4.49%	24,408	1,267
10:11	51,100	2,300	- 4.31%	23,778	1,235