시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,100	1,300	- 2.43%	29,595	1,533
10:29	51,900	1,500	- 2.81%	28,327	1,467
10:28	51,900	1,500	- 2.81%	28,219	1,462
10:27	51,800	1,600	- 3.00%	27,953	1,448
10:26	51,600	1,800	- 3.37%	27,891	1,445
10:25	51,600	1,800	- 3.37%	27,820	1,441
10:24	51,500	1,900	- 3.56%	27,575	1,428
10:23	51,200	2,200	- 4.12%	27,387	1,419
10:22	51,600	1,800	- 3.37%	27,248	1,412
10:21	51,300	2,100	- 3.93%	27,036	1,401