시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,700	1,700	- 3.18%	81,885	4,243
14:59	51,900	1,500	- 2.81%	81,386	4,217
14:58	51,800	1,600	- 3.00%	80,894	4,192
14:57	51,800	1,600	- 3.00%	80,522	4,172
14:56	51,900	1,500	- 2.81%	80,111	4,151
14:55	52,100	1,300	- 2.43%	79,590	4,124
14:54	51,800	1,600	- 3.00%	78,943	4,090
14:53	52,000	1,400	- 2.62%	78,254	4,054
14:52	52,000	1,400	- 2.62%	77,958	4,039
14:51	52,000	1,400	- 2.62%	77,495	4,015