시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,200	1,200	- 2.25%	30,302	1,570
10:39	52,100	1,300	- 2.43%	30,256	1,568
10:38	52,200	1,200	- 2.25%	30,189	1,564
10:37	52,100	1,300	- 2.43%	29,995	1,554
10:36	52,000	1,400	- 2.62%	29,981	1,553
10:35	52,100	1,300	- 2.43%	29,938	1,551
10:34	52,000	1,400	- 2.62%	29,907	1,549
10:33	52,200	1,200	- 2.25%	29,810	1,544
10:32	52,100	1,300	- 2.43%	29,795	1,544
10:31	52,300	1,100	- 2.06%	29,694	1,538