시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,400	1,000	- 1.87%	32,082	1,663
10:49	52,400	1,000	- 1.87%	31,807	1,649
10:48	52,300	1,100	- 2.06%	31,797	1,648
10:47	52,400	1,000	- 1.87%	31,630	1,640
10:46	52,500	900	- 1.69%	31,578	1,637
10:45	52,400	1,000	- 1.87%	31,255	1,620
10:44	52,200	1,200	- 2.25%	31,192	1,617
10:43	52,400	1,000	- 1.87%	31,069	1,610
10:42	52,200	1,200	- 2.25%	30,911	1,602
10:41	52,500	900	- 1.69%	30,565	1,584