시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,200	1,200	- 2.25%	32,679	1,694
10:59	52,300	1,100	- 2.06%	32,528	1,687
10:58	52,300	1,100	- 2.06%	32,509	1,686
10:57	52,400	1,000	- 1.87%	32,491	1,685
10:56	52,400	1,000	- 1.87%	32,482	1,684
10:55	52,300	1,100	- 2.06%	32,353	1,677
10:54	52,400	1,000	- 1.87%	32,297	1,674
10:53	52,400	1,000	- 1.87%	32,242	1,672
10:52	52,400	1,000	- 1.87%	32,227	1,671
10:51	52,500	900	- 1.69%	32,180	1,668