시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,900	1,500	- 2.81%	33,925	1,759
11:09	52,000	1,400	- 2.62%	33,698	1,748
11:08	52,000	1,400	- 2.62%	33,629	1,744
11:07	52,000	1,400	- 2.62%	33,620	1,743
11:06	52,100	1,300	- 2.43%	33,602	1,743
11:05	52,000	1,400	- 2.62%	33,565	1,741
11:04	52,100	1,300	- 2.43%	33,144	1,719
11:03	52,000	1,400	- 2.62%	33,125	1,718
11:02	52,100	1,300	- 2.43%	32,866	1,704
11:01	52,200	1,200	- 2.25%	32,857	1,704