시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,200	1,200	- 2.25%	35,571	1,845
11:19	52,500	900	- 1.69%	35,520	1,843
11:18	52,700	700	- 1.31%	35,372	1,835
11:17	52,300	1,100	- 2.06%	35,069	1,819
11:16	52,300	1,100	- 2.06%	35,063	1,819
11:15	52,000	1,400	- 2.62%	35,012	1,816
11:14	52,100	1,300	- 2.43%	34,807	1,805
11:13	52,100	1,300	- 2.43%	34,285	1,778
11:12	52,000	1,400	- 2.62%	34,028	1,765
11:11	52,000	1,400	- 2.62%	33,961	1,761