시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,200	1,200	- 2.25%	36,444	1,891
11:29	52,300	1,100	- 2.06%	36,301	1,883
11:28	52,300	1,100	- 2.06%	36,293	1,883
11:27	52,400	1,000	- 1.87%	36,243	1,880
11:26	52,500	900	- 1.69%	36,214	1,879
11:25	52,500	900	- 1.69%	36,184	1,877
11:24	52,400	1,000	- 1.87%	36,155	1,876
11:23	52,500	900	- 1.69%	36,100	1,873
11:22	52,600	800	- 1.50%	35,858	1,860
11:21	52,500	900	- 1.69%	35,795	1,857