시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,000	1,400	- 2.62%	37,106	1,925
11:39	51,900	1,500	- 2.81%	36,890	1,914
11:38	51,900	1,500	- 2.81%	36,816	1,910
11:37	51,900	1,500	- 2.81%	36,814	1,910
11:36	52,100	1,300	- 2.43%	36,632	1,901
11:35	52,200	1,200	- 2.25%	36,596	1,899
11:34	52,100	1,300	- 2.43%	36,560	1,897
11:33	52,100	1,300	- 2.43%	36,558	1,897
11:32	52,200	1,200	- 2.25%	36,498	1,894
11:31	52,200	1,200	- 2.25%	36,495	1,894