시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,300	1,100	- 2.06%	38,132	1,979
11:49	52,300	1,100	- 2.06%	38,095	1,977
11:48	52,400	1,000	- 1.87%	37,963	1,970
11:47	52,300	1,100	- 2.06%	37,946	1,969
11:46	52,100	1,300	- 2.43%	37,700	1,956
11:45	52,100	1,300	- 2.43%	37,462	1,944
11:44	52,000	1,400	- 2.62%	37,312	1,936
11:43	51,900	1,500	- 2.81%	37,227	1,932
11:42	51,900	1,500	- 2.81%	37,155	1,928
11:41	51,900	1,500	- 2.81%	37,116	1,926