시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,400	1,000	- 1.87%	39,053	2,027
11:59	52,600	800	- 1.50%	38,916	2,020
11:58	52,600	800	- 1.50%	38,904	2,019
11:57	52,600	800	- 1.50%	38,885	2,018
11:56	52,600	800	- 1.50%	38,821	2,015
11:55	52,500	900	- 1.69%	38,788	2,013
11:54	52,500	900	- 1.69%	38,658	2,006
11:53	52,300	1,100	- 2.06%	38,413	1,994
11:52	52,300	1,100	- 2.06%	38,349	1,990
11:51	52,300	1,100	- 2.06%	38,165	1,981