시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,200	1,200	- 2.25%	40,359	2,095
12:09	52,200	1,200	- 2.25%	40,331	2,094
12:08	52,300	1,100	- 2.06%	40,261	2,090
12:07	52,400	1,000	- 1.87%	40,001	2,077
12:06	52,400	1,000	- 1.87%	39,975	2,075
12:05	52,300	1,100	- 2.06%	39,807	2,066
12:04	52,200	1,200	- 2.25%	39,311	2,041
12:03	52,200	1,200	- 2.25%	39,294	2,040
12:02	52,300	1,100	- 2.06%	39,203	2,035
12:01	52,000	1,400	- 2.62%	39,137	2,031