시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,400	2,000	- 3.75%	88,262	4,572
15:09	51,500	1,900	- 3.56%	87,692	4,543
15:08	51,300	2,100	- 3.93%	86,613	4,487
15:07	51,500	1,900	- 3.56%	86,088	4,460
15:06	51,400	2,000	- 3.75%	85,508	4,430
15:05	51,700	1,700	- 3.18%	84,849	4,396
15:04	51,700	1,700	- 3.18%	84,108	4,358
15:03	51,800	1,600	- 3.00%	83,425	4,323
15:02	51,800	1,600	- 3.00%	83,101	4,306
15:01	51,900	1,500	- 2.81%	82,356	4,267