시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,100	1,300	- 2.43%	40,941	2,126
12:19	52,100	1,300	- 2.43%	40,912	2,124
12:18	52,200	1,200	- 2.25%	40,850	2,121
12:17	52,200	1,200	- 2.25%	40,829	2,120
12:16	52,300	1,100	- 2.06%	40,790	2,118
12:15	52,300	1,100	- 2.06%	40,782	2,117
12:14	52,300	1,100	- 2.06%	40,737	2,115
12:13	52,300	1,100	- 2.06%	40,696	2,113
12:12	52,300	1,100	- 2.06%	40,689	2,113
12:11	52,200	1,200	- 2.25%	40,575	2,107