시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,100	1,300	- 2.43%	41,408	2,150
12:29	52,100	1,300	- 2.43%	41,371	2,148
12:28	52,100	1,300	- 2.43%	41,341	2,146
12:27	52,000	1,400	- 2.62%	41,311	2,145
12:26	52,000	1,400	- 2.62%	41,080	2,133
12:25	51,900	1,500	- 2.81%	41,051	2,131
12:24	52,000	1,400	- 2.62%	41,013	2,129
12:23	52,000	1,400	- 2.62%	41,005	2,129
12:22	52,000	1,400	- 2.62%	40,981	2,128
12:21	52,100	1,300	- 2.43%	40,951	2,126