시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,100	1,300	- 2.43%	42,541	2,209
12:39	52,000	1,400	- 2.62%	42,214	2,192
12:38	52,100	1,300	- 2.43%	41,902	2,176
12:37	52,200	1,200	- 2.25%	41,890	2,175
12:36	52,100	1,300	- 2.43%	41,872	2,174
12:35	52,000	1,400	- 2.62%	41,859	2,173
12:34	52,200	1,200	- 2.25%	41,825	2,172
12:33	52,200	1,200	- 2.25%	41,749	2,168
12:32	52,100	1,300	- 2.43%	41,437	2,151
12:31	52,100	1,300	- 2.43%	41,423	2,151