시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,800	1,600	- 3.00%	43,650	2,267
12:49	52,000	1,400	- 2.62%	43,620	2,265
12:48	52,100	1,300	- 2.43%	43,301	2,248
12:47	51,800	1,600	- 3.00%	43,111	2,239
12:46	52,100	1,300	- 2.43%	43,001	2,233
12:45	52,000	1,400	- 2.62%	42,814	2,223
12:44	52,000	1,400	- 2.62%	42,781	2,221
12:43	52,000	1,400	- 2.62%	42,663	2,215
12:42	52,000	1,400	- 2.62%	42,588	2,211
12:41	52,000	1,400	- 2.62%	42,572	2,211