시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,800	1,600	- 3.00%	44,849	2,329
12:59	51,800	1,600	- 3.00%	44,810	2,327
12:58	51,700	1,700	- 3.18%	44,388	2,305
12:57	51,700	1,700	- 3.18%	44,018	2,286
12:56	51,800	1,600	- 3.00%	43,958	2,282
12:55	51,800	1,600	- 3.00%	43,890	2,279
12:54	51,900	1,500	- 2.81%	43,729	2,271
12:53	51,900	1,500	- 2.81%	43,706	2,269
12:52	51,900	1,500	- 2.81%	43,687	2,268
12:51	51,900	1,500	- 2.81%	43,671	2,268