시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,600	1,800	- 3.37%	45,784	2,377
13:09	51,500	1,900	- 3.56%	45,620	2,368
13:08	51,500	1,900	- 3.56%	45,547	2,364
13:07	51,500	1,900	- 3.56%	45,532	2,364
13:06	51,400	2,000	- 3.75%	45,236	2,348
13:05	51,500	1,900	- 3.56%	45,131	2,343
13:04	51,600	1,800	- 3.37%	45,056	2,339
13:03	51,700	1,700	- 3.18%	44,949	2,334
13:02	51,700	1,700	- 3.18%	44,940	2,333
13:01	51,700	1,700	- 3.18%	44,905	2,331