시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,900	1,500	- 2.81%	47,820	2,482
13:19	51,800	1,600	- 3.00%	47,598	2,470
13:18	51,800	1,600	- 3.00%	47,548	2,468
13:17	51,800	1,600	- 3.00%	47,499	2,465
13:16	51,600	1,800	- 3.37%	47,079	2,443
13:15	51,600	1,800	- 3.37%	46,214	2,399
13:14	51,500	1,900	- 3.56%	45,984	2,387
13:13	51,500	1,900	- 3.56%	45,937	2,385
13:12	51,500	1,900	- 3.56%	45,882	2,382
13:11	51,500	1,900	- 3.56%	45,803	2,378