시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,400	2,000	- 3.75%	48,945	2,540
13:29	51,400	2,000	- 3.75%	48,797	2,532
13:28	51,300	2,100	- 3.93%	48,613	2,523
13:27	51,400	2,000	- 3.75%	48,489	2,516
13:26	51,500	1,900	- 3.56%	48,403	2,512
13:25	51,600	1,800	- 3.37%	48,241	2,503
13:24	51,700	1,700	- 3.18%	48,154	2,499
13:23	51,700	1,700	- 3.18%	48,143	2,498
13:22	51,800	1,600	- 3.00%	48,028	2,492
13:21	51,900	1,500	- 2.81%	47,938	2,488