시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,100	2,300	- 4.31%	52,241	2,709
13:39	51,400	2,000	- 3.75%	52,168	2,705
13:38	51,500	1,900	- 3.56%	52,126	2,703
13:37	51,500	1,900	- 3.56%	52,108	2,702
13:36	51,500	1,900	- 3.56%	51,982	2,695
13:35	51,500	1,900	- 3.56%	51,690	2,680
13:34	51,400	2,000	- 3.75%	51,585	2,675
13:33	51,500	1,900	- 3.56%	51,541	2,673
13:32	51,300	2,100	- 3.93%	50,535	2,621
13:31	51,300	2,100	- 3.93%	50,160	2,602