시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,200	2,200	- 4.12%	53,117	2,753
13:49	51,200	2,200	- 4.12%	53,078	2,751
13:48	51,200	2,200	- 4.12%	53,047	2,750
13:47	51,200	2,200	- 4.12%	53,022	2,749
13:46	51,400	2,000	- 3.75%	52,870	2,741
13:45	51,400	2,000	- 3.75%	52,843	2,739
13:44	51,400	2,000	- 3.75%	52,773	2,736
13:43	51,500	1,900	- 3.56%	52,736	2,734
13:42	51,400	2,000	- 3.75%	52,686	2,731
13:41	51,500	1,900	- 3.56%	52,531	2,723