시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,400	2,000	- 3.75%	96,043	4,972
15:19	51,400	2,000	- 3.75%	93,516	4,842
15:18	51,500	1,900	- 3.56%	92,803	4,806
15:17	51,500	1,900	- 3.56%	92,280	4,779
15:16	51,500	1,900	- 3.56%	91,759	4,752
15:15	51,500	1,900	- 3.56%	90,973	4,712
15:14	51,500	1,900	- 3.56%	90,332	4,679
15:13	51,400	2,000	- 3.75%	89,515	4,637
15:12	51,400	2,000	- 3.75%	89,168	4,619
15:11	51,400	2,000	- 3.75%	88,803	4,600