시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,900	1,650	- 4.78%	86,260	2,867
12:19	32,950	1,600	- 4.63%	86,045	2,860
12:18	32,950	1,600	- 4.63%	86,041	2,860
12:17	32,950	1,600	- 4.63%	85,970	2,857
12:16	33,000	1,550	- 4.49%	85,792	2,852
12:15	32,950	1,600	- 4.63%	85,572	2,844
12:14	33,000	1,550	- 4.49%	85,543	2,843
12:12	32,950	1,600	- 4.63%	85,437	2,840
12:11	33,000	1,550	- 4.49%	85,399	2,839
12:10	33,000	1,550	- 4.49%	85,367	2,837