시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,950	1,600	- 4.63%	88,380	2,936
12:29	32,850	1,700	- 4.92%	88,281	2,933
12:28	32,800	1,750	- 5.07%	88,267	2,933
12:27	32,850	1,700	- 4.92%	88,165	2,929
12:26	32,850	1,700	- 4.92%	88,163	2,929
12:25	32,800	1,750	- 5.07%	88,134	2,928
12:24	32,850	1,700	- 4.92%	87,570	2,910
12:23	32,800	1,750	- 5.07%	87,541	2,909
12:22	32,850	1,700	- 4.92%	86,605	2,878
12:21	32,850	1,700	- 4.92%	86,565	2,877