시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	32,950	1,600	- 4.63%	88,988	2,957
12:40	32,900	1,650	- 4.78%	88,859	2,952
12:39	33,000	1,550	- 4.49%	88,830	2,951
12:38	32,950	1,600	- 4.63%	88,655	2,946
12:37	33,000	1,550	- 4.49%	88,640	2,945
12:36	33,050	1,500	- 4.34%	88,609	2,944
12:35	33,050	1,500	- 4.34%	88,471	2,939
12:34	33,050	1,500	- 4.34%	88,448	2,939
12:33	33,000	1,550	- 4.49%	88,442	2,939
12:32	32,950	1,600	- 4.63%	88,401	2,937