시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	32,900	1,650	- 4.78%	89,875	2,986
12:51	32,900	1,650	- 4.78%	89,833	2,984
12:50	32,900	1,650	- 4.78%	89,324	2,968
12:49	32,900	1,650	- 4.78%	89,319	2,967
12:48	32,900	1,650	- 4.78%	89,269	2,966
12:47	32,950	1,600	- 4.63%	89,249	2,965
12:46	32,900	1,650	- 4.78%	89,206	2,964
12:45	32,900	1,650	- 4.78%	89,203	2,964
12:43	32,950	1,600	- 4.63%	89,060	2,959
12:42	32,900	1,650	- 4.78%	89,044	2,958