시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	32,700	1,850	- 5.36%	95,062	3,155
13:03	32,700	1,850	- 5.36%	95,043	3,154
13:02	32,700	1,850	- 5.36%	95,033	3,154
13:01	32,650	1,900	- 5.50%	94,877	3,149
12:59	32,750	1,800	- 5.21%	94,866	3,149
12:58	32,600	1,950	- 5.64%	94,680	3,143
12:57	32,700	1,850	- 5.36%	91,987	3,055
12:56	32,800	1,750	- 5.07%	90,604	3,010
12:55	32,850	1,700	- 4.92%	90,124	2,994
12:53	32,850	1,700	- 4.92%	90,027	2,991