시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	33,850	700	- 2.03%	8,237	280
09:05	33,850	700	- 2.03%	7,225	246
09:04	34,100	450	- 1.30%	5,627	192
09:03	33,950	600	- 1.74%	5,293	180
09:02	34,000	550	- 1.59%	5,005	171
09:01	34,100	450	- 1.30%	3,381	115
09:00	34,200	350	- 1.01%	2,579	88