시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	33,400	1,150	- 3.33%	16,913	571
09:15	33,350	1,200	- 3.47%	16,613	561
09:14	33,350	1,200	- 3.47%	16,170	546
09:13	33,300	1,250	- 3.62%	15,682	530
09:12	33,300	1,250	- 3.62%	15,661	529
09:11	33,350	1,200	- 3.47%	14,203	481
09:10	33,600	950	- 2.75%	12,616	428
09:09	33,850	700	- 2.03%	11,664	396
09:08	33,700	850	- 2.46%	11,338	385
09:07	33,700	850	- 2.46%	9,773	332