시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	33,500	1,050	- 3.04%	23,286	784
09:25	33,450	1,100	- 3.18%	23,034	776
09:24	33,500	1,050	- 3.04%	22,290	751
09:23	33,500	1,050	- 3.04%	21,841	736
09:22	33,400	1,150	- 3.33%	20,327	685
09:21	33,450	1,100	- 3.18%	19,417	655
09:20	33,450	1,100	- 3.18%	19,023	642
09:19	33,450	1,100	- 3.18%	18,822	635
09:18	33,550	1,000	- 2.89%	17,627	595
09:17	33,400	1,150	- 3.33%	17,587	594